일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	20,150	50	+ 0.25%	100,722	2,032
05.22	20,100	120	+ 0.60%	112,117	2,258
05.21	19,980	120	- 0.60%	192,937	3,860
05.20	20,100	100	- 0.50%	172,289	3,473