일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	20,100	110	+ 0.55%	82,267	1,651
06.05	19,990	110	- 0.55%	143,174	2,868
06.04	20,100	0	0.00%	120,114	2,410
06.03	20,100	0	0.00%	96,858	1,942
05.31	20,100	160	+ 0.80%	77,795	1,557
05.30	19,940	50	- 0.25%	108,747	2,168
05.29	19,990	40	+ 0.20%	98,601	1,966
05.28	19,950	150	- 0.75%	173,848	3,473
05.27	20,100	120	+ 0.60%	126,404	2,529
05.24	19,980	170	- 0.84%	167,990	3,359