일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 20,100 | 100 | - 0.50% | 172,289 | 3,473 |
05.17 | 20,200 | 0 | 0.00% | 138,197 | 2,801 |
05.16 | 20,200 | 100 | - 0.49% | 242,099 | 4,894 |
05.14 | 20,300 | 100 | - 0.49% | 118,172 | 2,400 |
05.13 | 20,400 | 0 | 0.00% | 110,539 | 2,249 |
05.10 | 20,400 | 150 | + 0.74% | 117,642 | 2,398 |
05.09 | 20,250 | 0 | 0.00% | 349,401 | 7,118 |
05.08 | 20,250 | 0 | 0.00% | 243,345 | 4,933 |
05.07 | 20,250 | 850 | - 4.03% | 746,780 | 15,218 |
05.03 | 21,100 | 50 | + 0.24% | 121,650 | 2,568 |