일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	21,100	50	+ 0.24%	121,650	2,568
05.02	21,050	0	0.00%	75,735	1,593
04.30	21,050	0	0.00%	113,728	2,400
04.29	21,050	150	+ 0.72%	135,416	2,843
04.26	20,900	100	- 0.48%	72,153	1,511
04.25	21,000	0	0.00%	112,550	2,369
04.24	21,000	100	- 0.47%	85,030	1,789
04.23	21,100	50	+ 0.24%	70,159	1,479
04.22	21,050	400	+ 1.94%	106,203	2,229
04.19	20,650	350	- 1.67%	150,754	3,119