일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	20,850	750	- 3.47%	468,032	9,822
06.17	21,600	100	- 0.46%	523,837	11,346
06.14	21,700	700	+ 3.33%	731,173	15,697
06.13	21,000	250	+ 1.21%	470,070	9,882
06.12	20,750	100	+ 0.48%	147,285	3,042
06.11	20,650	50	+ 0.24%	600,271	12,541
06.10	20,600	500	+ 2.49%	497,136	10,202
06.07	20,100	110	+ 0.55%	82,267	1,651
06.05	19,990	110	- 0.55%	143,174	2,868
06.04	20,100	0	0.00%	120,114	2,410