일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	20,500	100	+ 0.49%	115,855	2,369
07.15	20,400	50	- 0.24%	119,514	2,443
07.12	20,450	350	- 1.68%	143,791	2,941
07.11	20,800	450	+ 2.21%	286,622	5,902
07.10	20,350	200	- 0.97%	125,824	2,563
07.09	20,550	50	- 0.24%	145,958	2,994
07.08	20,600	250	+ 1.23%	152,166	3,120
07.05	20,350	100	- 0.49%	137,795	2,804
07.04	20,450	0	0.00%	110,465	2,247
07.03	20,450	100	- 0.49%	216,415	4,405