일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	19,900	150	- 0.75%	132,353	2,638
03.05	20,050	70	+ 0.35%	72,630	1,452
03.04	19,980	10	+ 0.05%	122,205	2,444
02.29	19,970	280	- 1.38%	212,590	4,259
02.28	20,250	0	0.00%	140,795	2,841
02.27	20,250	250	- 1.22%	154,942	3,141
02.26	20,500	150	- 0.73%	126,016	2,583
02.23	20,650	250	- 1.20%	181,067	3,751
02.22	20,900	50	- 0.24%	145,385	3,030
02.21	20,950	0	0.00%	114,190	2,396