일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	19,980	120	- 0.60%	192,937	3,860
05.20	20,100	100	- 0.50%	172,289	3,473
05.17	20,200	0	0.00%	138,197	2,801
05.16	20,200	100	- 0.49%	242,099	4,894
05.14	20,300	100	- 0.49%	118,172	2,400
05.13	20,400	0	0.00%	110,539	2,249
05.10	20,400	150	+ 0.74%	117,642	2,398
05.09	20,250	0	0.00%	349,401	7,118
05.08	20,250	0	0.00%	243,345	4,933
05.07	20,250	850	- 4.03%	746,780	15,218