일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	20,900	250	+ 1.21%	189,890	3,937
04.02	20,650	150	- 0.72%	71,718	1,486
04.01	20,800	400	+ 1.96%	110,952	2,290
03.29	20,400	100	- 0.49%	85,825	1,754
03.28	20,500	150	- 0.73%	88,289	1,820
03.27	20,650	100	- 0.48%	83,941	1,735
03.26	20,750	350	+ 1.72%	136,371	2,817
03.25	20,400	0	0.00%	69,693	1,423
03.22	20,400	100	+ 0.49%	109,781	2,238
03.21	20,300	300	+ 1.50%	146,032	2,953