일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 20,000 | 350 | - 1.72% | 425,963 | 8,518 |
09.30 | 20,350 | 300 | - 1.45% | 140,386 | 2,873 |
09.27 | 20,650 | 150 | + 0.73% | 171,480 | 3,539 |
09.26 | 20,500 | 250 | + 1.24% | 110,763 | 2,260 |
09.25 | 20,250 | 100 | - 0.49% | 199,758 | 4,091 |
09.24 | 20,350 | 100 | + 0.49% | 126,683 | 2,568 |
09.23 | 20,250 | 50 | - 0.25% | 97,585 | 1,981 |
09.20 | 20,300 | 300 | - 1.46% | 304,948 | 6,218 |
09.19 | 20,600 | 200 | + 0.98% | 260,494 | 5,363 |
09.13 | 20,400 | 100 | + 0.49% | 88,321 | 1,798 |