일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	70,100	1,300	+ 1.89%	5,970	417
07.04	68,800	500	+ 0.73%	9,329	639
07.03	68,300	200	+ 0.29%	3,263	222
07.02	68,100	800	- 1.16%	4,868	332
07.01	68,900	100	+ 0.15%	2,696	186
06.28	68,800	500	+ 0.73%	4,685	321
06.27	68,300	1,100	- 1.59%	6,638	456
06.26	69,400	400	- 0.57%	4,370	303
06.25	69,800	500	+ 0.72%	5,375	373
06.24	69,300	800	- 1.14%	6,918	482