일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	71,300	1,100	+ 1.57%	8,826	623
08.14	70,200	1,400	+ 2.04%	9,647	674
08.13	68,800	200	+ 0.29%	6,301	434
08.12	68,600	100	+ 0.15%	3,475	238
08.09	68,500	600	+ 0.88%	3,130	213
08.08	67,900	400	- 0.59%	4,901	333
08.07	68,300	1,200	+ 1.79%	2,879	196
08.06	67,100	1,300	+ 1.98%	6,869	461
08.05	65,800	3,000	- 4.36%	17,448	1,155
08.02	68,800	1,200	- 1.71%	4,355	300