일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 73,000 | 1,000 | - 1.35% | 8,023 | 584 |
08.27 | 74,000 | 700 | + 0.96% | 3,623 | 265 |
08.26 | 73,300 | 100 | + 0.14% | 9,577 | 695 |
08.23 | 73,200 | 200 | - 0.27% | 3,048 | 222 |
08.22 | 73,400 | 900 | - 1.21% | 9,413 | 690 |
08.21 | 74,300 | 1,000 | + 1.36% | 9,385 | 695 |
08.20 | 73,300 | 700 | + 0.96% | 19,294 | 1,412 |
08.19 | 72,600 | 1,300 | + 1.82% | 16,467 | 1,191 |
08.16 | 71,300 | 1,100 | + 1.57% | 8,826 | 623 |
08.14 | 70,200 | 1,400 | + 2.04% | 9,647 | 674 |