일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	72,800	400	+ 0.55%	2,334	170
09.12	72,400	1,000	+ 1.40%	2,722	195
09.11	71,400	700	- 0.97%	2,910	209
09.10	72,100	500	+ 0.70%	6,470	467
09.09	71,600	500	+ 0.70%	2,561	181
09.06	71,100	0	0.00%	1,604	114
09.05	71,100	0	0.00%	4,248	302
09.04	71,100	2,100	- 2.87%	10,629	757
09.03	73,200	900	+ 1.25%	4,465	324
09.02	72,300	400	- 0.55%	2,087	151