일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 68,400 | 600 | - 0.87% | 10,502 | 721 |
05.03 | 69,000 | 400 | - 0.58% | 5,533 | 385 |
05.02 | 69,400 | 400 | - 0.57% | 2,841 | 197 |
04.30 | 69,800 | 400 | + 0.58% | 6,274 | 437 |
04.29 | 69,400 | 600 | + 0.87% | 5,063 | 349 |
04.26 | 68,800 | 700 | + 1.03% | 4,054 | 276 |
04.25 | 68,100 | 0 | 0.00% | 5,040 | 345 |
04.24 | 68,100 | 400 | - 0.58% | 3,313 | 227 |
04.23 | 68,500 | 0 | 0.00% | 4,381 | 299 |
04.22 | 68,500 | 1,200 | + 1.78% | 2,173 | 148 |