일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 69,400 | 100 | - 0.14% | 13,595 | 947 |
05.21 | 69,500 | 1,200 | - 1.70% | 12,805 | 896 |
05.20 | 70,700 | 500 | - 0.70% | 17,169 | 1,218 |
05.17 | 71,200 | 1,300 | + 1.86% | 29,823 | 2,145 |
05.16 | 69,900 | 1,800 | + 2.64% | 12,330 | 859 |
05.14 | 68,100 | 500 | + 0.74% | 6,763 | 458 |
05.13 | 67,600 | 200 | - 0.30% | 9,673 | 654 |
05.10 | 67,800 | 900 | + 1.35% | 9,746 | 659 |
05.09 | 66,900 | 700 | - 1.04% | 18,516 | 1,246 |
05.08 | 67,600 | 800 | - 1.17% | 33,338 | 2,260 |