일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	70,000	0	0.00%	3,292	230
07.31	70,000	800	+ 1.16%	4,774	334
07.30	69,200	900	+ 1.32%	5,428	376
07.29	68,300	600	+ 0.89%	6,776	465
07.26	67,700	0	0.00%	6,206	418
07.25	67,700	500	- 0.73%	5,683	384
07.24	68,200	600	- 0.87%	4,632	317
07.23	68,800	200	- 0.29%	5,701	391
07.22	69,000	500	- 0.72%	3,869	266
07.19	69,500	0	0.00%	2,106	145