일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	69,200	400	- 0.58%	7,962	553
06.04	69,600	200	- 0.29%	4,445	310
06.03	69,800	100	+ 0.14%	3,274	229
05.31	69,700	100	- 0.14%	5,717	398
05.30	69,800	200	- 0.29%	4,020	280
05.29	70,000	0	0.00%	3,318	233
05.28	70,000	700	+ 1.01%	5,304	370
05.27	69,300	900	- 1.28%	8,173	570
05.24	70,200	400	- 0.57%	4,632	324
05.23	70,600	1,200	+ 1.73%	8,742	614