일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	70,900	700	+ 1.00%	8,960	633
06.19	70,200	2,400	- 3.31%	13,450	953
06.18	72,600	500	+ 0.69%	7,925	573
06.17	72,100	300	- 0.41%	17,306	1,256
06.14	72,400	2,500	+ 3.58%	37,788	2,730
06.13	69,900	500	- 0.71%	7,687	540
06.12	70,400	400	+ 0.57%	2,239	157
06.11	70,000	700	- 0.99%	3,174	223
06.10	70,700	1,100	+ 1.58%	7,727	543
06.07	69,600	400	+ 0.58%	4,087	283