일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	69,500	200	+ 0.29%	3,546	245
07.17	69,300	500	+ 0.73%	3,936	271
07.16	68,800	200	+ 0.29%	2,163	149
07.15	68,600	700	- 1.01%	7,733	532
07.12	69,300	0	0.00%	2,285	158
07.11	69,300	0	0.00%	4,426	307
07.10	69,300	800	- 1.14%	3,446	240
07.09	70,100	0	0.00%	3,542	248
07.08	70,100	0	0.00%	3,800	267
07.05	70,100	1,300	+ 1.89%	5,970	417