일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	791	2	- 0.25%	61,570	49
06.11	793	6	- 0.75%	95,428	76
06.10	799	1	- 0.13%	89,386	71
06.07	800	10	+ 1.27%	160,750	126
06.05	790	6	+ 0.77%	171,083	135
06.04	784	17	- 2.12%	400,602	315
06.03	801	9	- 1.11%	188,705	152
05.31	810	27	- 3.23%	395,012	324
05.30	837	7	- 0.83%	1,006,382	856
05.29	844	43	- 4.85%	596,005	509