일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.07 | 644 | 10 | + 1.58% | 89,258 | 57 |
08.06 | 634 | 44 | + 7.46% | 155,428 | 96 |
08.05 | 590 | 69 | - 10.47% | 230,092 | 142 |
08.02 | 659 | 2 | + 0.30% | 231,602 | 147 |
08.01 | 657 | 1 | - 0.15% | 39,069 | 26 |
07.31 | 658 | 8 | + 1.23% | 131,982 | 86 |
07.30 | 650 | 26 | + 4.17% | 183,175 | 115 |
07.29 | 624 | 22 | - 3.41% | 119,891 | 76 |
07.26 | 646 | 1 | + 0.16% | 33,261 | 21 |
07.25 | 645 | 27 | - 4.02% | 246,578 | 159 |