일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	774	4	- 0.51%	60,410	47
06.25	778	11	- 1.39%	48,865	38
06.24	789	1	+ 0.13%	95,329	74
06.21	788	6	- 0.76%	195,555	153
06.20	794	10	- 1.24%	109,531	87
06.19	804	1	+ 0.13%	75,818	61
06.18	803	2	+ 0.25%	94,839	76
06.17	801	17	- 2.08%	133,217	107
06.14	818	16	+ 2.00%	665,170	549
06.13	802	11	+ 1.39%	220,043	176