일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	635	15	- 2.31%	64,967	42
08.21	650	10	- 1.52%	43,205	28
08.20	660	3	+ 0.46%	58,647	38
08.19	657	3	+ 0.46%	52,097	34
08.16	654	8	+ 1.24%	61,379	40
08.14	646	7	+ 1.10%	69,895	45
08.13	639	7	- 1.08%	36,864	24
08.12	646	1	+ 0.16%	47,558	31
08.09	645	3	- 0.46%	221,283	141
08.08	648	4	+ 0.62%	60,152	39