일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	642	8	- 1.23%	65,661	42
09.23	650	6	+ 0.93%	57,708	37
09.20	644	3	- 0.46%	69,721	45
09.19	647	19	- 2.85%	103,641	67
09.13	666	21	+ 3.26%	416,916	279
09.12	645	15	+ 2.38%	115,581	74
09.11	630	4	- 0.63%	122,457	77
09.10	634	6	- 0.94%	94,019	59
09.09	640	4	- 0.62%	38,469	24
09.06	644	4	- 0.62%	35,457	23