일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	741	2	- 0.27%	64,300	47
07.09	743	3	+ 0.41%	56,395	42
07.08	740	4	+ 0.54%	34,467	25
07.05	736	4	+ 0.55%	126,041	91
07.04	732	15	- 2.01%	90,679	67
07.03	747	1	- 0.13%	170,803	126
07.02	748	8	- 1.06%	50,517	38
07.01	756	1	- 0.13%	141,286	106
06.28	757	15	- 1.94%	95,092	73
06.27	772	2	- 0.26%	60,793	47