일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	672	14	- 2.04%	81,717	56
07.23	686	9	+ 1.33%	110,092	75
07.22	677	8	- 1.17%	96,402	65
07.19	685	10	- 1.44%	113,057	78
07.18	695	21	- 2.93%	196,639	137
07.17	716	6	- 0.83%	123,023	88
07.16	722	6	- 0.82%	90,254	65
07.15	728	6	- 0.82%	57,293	42
07.12	734	3	- 0.41%	95,905	70
07.11	737	4	- 0.54%	82,588	60