일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	648	5	- 0.77%	65,380	42
09.04	653	0	0.00%	88,909	57
09.03	653	0	0.00%	37,368	24
09.02	653	2	- 0.31%	24,156	16
08.30	655	25	+ 3.97%	36,171	23
08.29	630	17	- 2.63%	76,710	48
08.28	647	0	0.00%	65,042	42
08.27	647	4	- 0.61%	25,361	16
08.26	651	4	- 0.61%	14,794	10
08.23	655	20	+ 3.15%	157,888	99