일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	817	4	+ 0.49%	273,003	225
05.10	813	15	+ 1.88%	168,487	137
05.09	798	5	- 0.62%	72,323	58
05.08	803	10	- 1.23%	93,480	75
05.07	813	3	+ 0.37%	96,373	78
05.03	810	2	- 0.25%	155,620	125
05.02	812	19	+ 2.40%	732,499	604
04.30	793	13	+ 1.67%	142,249	112
04.29	780	4	+ 0.52%	96,480	75
04.26	776	13	- 1.65%	103,040	80