일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,310	5	- 0.22%	14,830	35
07.19	2,315	25	+ 1.09%	7,977	18
07.18	2,290	10	- 0.44%	3,987	9
07.17	2,300	0	0.00%	15,712	36
07.16	2,300	20	- 0.86%	12,835	30
07.15	2,320	15	- 0.64%	6,531	15
07.12	2,335	10	- 0.43%	8,083	19
07.11	2,345	25	+ 1.08%	4,299	10
07.10	2,320	20	+ 0.87%	10,967	25
07.09	2,300	35	- 1.50%	6,177	14