일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,195	0	0.00%	3,906	9
11.05	2,195	20	+ 0.92%	1,648	4
11.04	2,175	75	- 3.33%	15,228	33
11.01	2,250	40	+ 1.81%	14,515	32
10.31	2,210	50	- 2.21%	6,794	15
10.30	2,260	10	- 0.44%	5,471	12
10.29	2,270	25	+ 1.11%	3,630	8
10.28	2,245	15	+ 0.67%	8,616	19
10.25	2,230	35	+ 1.60%	26,210	58
10.24	2,195	0	0.00%	4,119	9