일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,335	10	+ 0.43%	8,566	20
07.05	2,325	10	+ 0.43%	7,961	18
07.04	2,315	15	+ 0.65%	4,911	11
07.03	2,300	5	+ 0.22%	5,865	13
07.02	2,295	15	- 0.65%	2,234	5
07.01	2,310	5	+ 0.22%	6,680	15
06.28	2,305	0	0.00%	11,013	25
06.27	2,305	5	+ 0.22%	15,015	35
06.26	2,300	5	- 0.22%	10,902	25
06.25	2,305	5	- 0.22%	20,013	46