일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,105	65	- 3.00%	37,735	80
11.19	2,170	5	- 0.23%	11,591	25
11.18	2,175	50	+ 2.35%	4,825	10
11.15	2,125	5	+ 0.24%	45,266	96
11.14	2,120	20	- 0.94%	22,018	47
11.13	2,140	25	- 1.16%	27,489	59
11.12	2,165	30	- 1.37%	11,809	26
11.11	2,195	15	- 0.68%	2,239	5
11.08	2,210	10	+ 0.46%	522	1
11.07	2,200	5	+ 0.23%	3,613	8