일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,310	5	+ 0.22%	23,037	53
06.21	2,305	30	+ 1.32%	34,652	80
06.20	2,275	5	+ 0.22%	20,463	47
06.19	2,270	30	+ 1.34%	19,608	44
06.18	2,240	15	- 0.67%	26,332	59
06.17	2,255	55	+ 2.50%	55,553	124
06.14	2,200	0	0.00%	12,566	28
06.13	2,200	5	- 0.23%	12,182	27
06.12	2,205	5	+ 0.23%	13,332	29
06.11	2,200	10	+ 0.46%	7,727	17