일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,195	5	+ 0.23%	2,455	5
10.22	2,190	5	- 0.23%	5,163	11
10.21	2,195	20	- 0.90%	4,127	9
10.18	2,215	15	+ 0.68%	13,671	30
10.17	2,200	40	+ 1.85%	15,247	33
10.16	2,160	20	- 0.92%	19,680	43
10.15	2,180	20	+ 0.93%	4,286	9
10.14	2,160	0	0.00%	32,740	71
10.11	2,160	50	- 2.26%	46,404	102
10.10	2,210	70	- 3.07%	28,212	63