일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,270	10	- 0.44%	730	2
09.02	2,280	40	+ 1.79%	916	2
08.30	2,240	30	- 1.32%	11,057	25
08.29	2,270	15	- 0.66%	2,439	5
08.28	2,285	20	+ 0.88%	34	0
08.27	2,265	15	+ 0.67%	13,047	30
08.26	2,250	70	- 3.02%	73,210	167
08.23	2,320	5	- 0.22%	68,940	159
08.22	2,325	5	+ 0.22%	7,344	17
08.21	2,320	5	- 0.22%	7,016	16