일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,255	60	- 2.59%	56,194	128
08.02	2,315	30	- 1.28%	7,992	19
08.01	2,345	5	+ 0.21%	5,187	12
07.31	2,340	10	+ 0.43%	12,845	30
07.30	2,330	5	+ 0.22%	8,999	21
07.29	2,325	20	- 0.85%	22,521	52
07.26	2,345	0	0.00%	7,990	19
07.25	2,345	15	+ 0.64%	8,396	20
07.24	2,330	5	+ 0.22%	3,938	9
07.23	2,325	15	+ 0.65%	41,985	97