일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,300	10	- 0.43%	28,839	66
09.19	2,310	15	+ 0.65%	15,148	35
09.13	2,295	15	+ 0.66%	12,938	30
09.12	2,280	10	- 0.44%	22,440	51
09.11	2,290	20	- 0.87%	3,947	9
09.10	2,310	25	- 1.07%	16,929	39
09.09	2,335	20	+ 0.86%	4,528	10
09.06	2,315	10	- 0.43%	10,017	23
09.05	2,325	45	+ 1.97%	17,892	41
09.04	2,280	10	+ 0.44%	3,951	9