일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,065	55	+ 1.83%	1,322,714	4,037
04.12	3,010	15	- 0.50%	672,365	2,043
04.11	3,025	75	+ 2.54%	739,882	2,207
04.09	2,950	65	+ 2.25%	1,342,226	4,011
04.08	2,885	80	- 2.70%	510,260	1,483
04.05	2,965	155	+ 5.52%	2,931,450	8,770
04.04	2,810	0	0.00%	248,905	700
04.03	2,810	105	- 3.60%	515,446	1,461
04.02	2,915	70	- 2.35%	449,376	1,329
04.01	2,985	35	+ 1.19%	359,168	1,069