일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,962	34	- 1.70%	212,085	413
09.06	1,996	89	- 4.27%	593,506	1,214
09.05	2,085	25	+ 1.21%	274,483	568
09.04	2,060	110	- 5.07%	397,363	821
09.03	2,170	45	- 2.03%	270,322	593
09.02	2,215	65	- 2.85%	335,818	746
08.30	2,280	20	+ 0.89%	368,056	833
08.29	2,260	10	- 0.44%	716,411	1,630
08.28	2,270	100	- 4.22%	674,495	1,547
08.27	2,370	20	- 0.84%	642,410	1,488