일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,950	10	+ 0.34%	426,686	1,265
03.28	2,940	90	- 2.97%	666,714	1,989
03.27	3,030	55	- 1.78%	3,699,025	11,621
03.26	3,085	75	+ 2.49%	1,522,446	4,716
03.25	3,010	25	- 0.82%	734,958	2,232
03.22	3,035	35	+ 1.17%	1,370,292	4,186
03.21	3,000	20	+ 0.67%	8,939,023	28,474
03.20	2,980	30	+ 1.02%	1,089,259	3,212
03.19	2,950	85	+ 2.97%	930,848	2,712
03.18	2,865	35	+ 1.24%	528,884	1,509