일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,105	5	- 0.24%	246,812	519
07.25	2,110	100	- 4.53%	406,605	863
07.24	2,210	40	- 1.78%	498,212	1,119
07.23	2,250	50	- 2.17%	257,478	588
07.22	2,300	115	- 4.76%	411,910	961
07.19	2,415	30	+ 1.26%	227,876	546
07.18	2,385	95	- 3.83%	560,816	1,349
07.17	2,480	85	- 3.31%	661,392	1,664
07.16	2,565	90	+ 3.64%	5,690,865	15,382
07.15	2,475	80	+ 3.34%	525,630	1,289