일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,740	40	- 1.44%	172,139	475
05.29	2,780	50	- 1.77%	290,237	811
05.28	2,830	15	- 0.53%	202,000	574
05.27	2,845	5	+ 0.18%	363,124	1,026
05.24	2,840	65	- 2.24%	432,540	1,232
05.23	2,905	60	- 2.02%	371,546	1,085
05.22	2,965	50	+ 1.72%	371,917	1,099
05.21	2,915	15	- 0.51%	400,972	1,180
05.20	2,930	0	0.00%	322,561	948
05.17	2,930	15	- 0.51%	203,003	598