일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,945	5	- 0.17%	334,279	988
05.14	2,950	45	- 1.50%	430,641	1,278
05.13	2,995	60	- 1.96%	570,100	1,717
05.10	3,055	5	- 0.16%	445,140	1,360
05.09	3,060	85	- 2.70%	1,527,156	4,750
05.08	3,145	140	+ 4.66%	2,104,781	6,551
05.07	3,005	15	- 0.50%	425,736	1,281
05.03	3,020	55	- 1.79%	499,348	1,518
05.02	3,075	60	+ 1.99%	1,822,456	5,628
04.30	3,015	0	0.00%	796,806	2,423