일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,760	30	- 1.08%	190,678	527
06.13	2,790	10	+ 0.36%	152,508	426
06.12	2,780	25	- 0.89%	230,134	645
06.11	2,805	25	+ 0.90%	363,631	1,029
06.10	2,780	0	0.00%	166,992	463
06.07	2,780	10	- 0.36%	166,387	463
06.05	2,790	45	+ 1.64%	317,534	881
06.04	2,745	15	- 0.54%	173,470	476
06.03	2,760	10	+ 0.36%	172,351	475
05.31	2,750	10	+ 0.37%	215,294	590