일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,830	30	- 1.05%	806,947	2,269
03.14	2,860	110	+ 4.00%	6,668,400	19,501
03.13	2,750	10	+ 0.37%	206,069	564
03.12	2,740	40	+ 1.48%	173,193	475
03.11	2,700	60	- 2.17%	193,915	527
03.08	2,760	10	+ 0.36%	297,483	825
03.07	2,750	65	+ 2.42%	538,938	1,459
03.06	2,685	45	- 1.65%	502,777	1,362
03.05	2,730	65	- 2.33%	402,395	1,108
03.04	2,795	15	+ 0.54%	468,413	1,317