일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 2,950 | 10 | + 0.34% | 426,686 | 1,265 |
03.28 | 2,940 | 90 | - 2.97% | 666,714 | 1,989 |
03.27 | 3,030 | 55 | - 1.78% | 3,699,025 | 11,621 |
03.26 | 3,085 | 75 | + 2.49% | 1,522,446 | 4,716 |
03.25 | 3,010 | 25 | - 0.82% | 734,958 | 2,232 |
03.22 | 3,035 | 35 | + 1.17% | 1,370,292 | 4,186 |
03.21 | 3,000 | 20 | + 0.67% | 8,939,023 | 28,474 |
03.20 | 2,980 | 30 | + 1.02% | 1,089,259 | 3,212 |
03.19 | 2,950 | 85 | + 2.97% | 930,848 | 2,712 |
03.18 | 2,865 | 35 | + 1.24% | 528,884 | 1,509 |