| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,015 | 25 | + 0.84% | 309,049 | 929 |
| 04.26 | 2,990 | 20 | - 0.66% | 385,815 | 1,160 |
| 04.25 | 3,010 | 35 | - 1.15% | 420,239 | 1,269 |
| 04.24 | 3,045 | 95 | + 3.22% | 1,009,093 | 3,069 |
| 04.23 | 2,950 | 25 | - 0.84% | 248,423 | 737 |
| 04.22 | 2,975 | 75 | + 2.59% | 482,513 | 1,434 |
| 04.19 | 2,900 | 110 | - 3.65% | 445,093 | 1,309 |
| 04.18 | 3,010 | 110 | + 3.79% | 312,684 | 929 |
| 04.17 | 2,900 | 70 | - 2.36% | 390,167 | 1,151 |
| 04.16 | 2,970 | 95 | - 3.10% | 563,073 | 1,687 |