일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 47,550 | 1,700 | - 3.45% | 450,271 | 21,488 |
05.22 | 49,250 | 850 | - 1.70% | 242,728 | 12,079 |
05.21 | 50,100 | 2,300 | - 4.39% | 444,006 | 22,340 |
05.20 | 52,400 | 2,100 | - 3.85% | 367,509 | 19,382 |
05.17 | 54,500 | 3,100 | - 5.38% | 457,577 | 25,236 |
05.16 | 57,600 | 300 | + 0.52% | 196,025 | 11,296 |
05.14 | 57,300 | 200 | + 0.35% | 97,008 | 5,577 |
05.13 | 57,100 | 1,500 | - 2.56% | 187,441 | 10,767 |
05.10 | 58,600 | 0 | 0.00% | 120,758 | 7,099 |
05.09 | 58,600 | 400 | - 0.68% | 239,729 | 14,063 |