| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 41,600 | 150 | + 0.36% | 102,336 | 4,218 |
| 07.18 | 41,450 | 1,250 | + 3.11% | 240,019 | 9,884 |
| 07.17 | 40,200 | 500 | - 1.23% | 154,789 | 6,264 |
| 07.16 | 40,700 | 900 | - 2.16% | 185,382 | 7,589 |
| 07.15 | 41,600 | 950 | - 2.23% | 237,953 | 9,962 |
| 07.12 | 42,550 | 550 | + 1.31% | 293,983 | 12,630 |
| 07.11 | 42,000 | 1,050 | - 2.44% | 480,241 | 20,348 |
| 07.10 | 43,050 | 1,150 | - 2.60% | 262,832 | 11,389 |
| 07.09 | 44,200 | 100 | - 0.23% | 127,442 | 5,661 |
| 07.08 | 44,300 | 150 | + 0.34% | 146,928 | 6,509 |